证券时报·数据宝统计，截至今日下午收盘，上证综指3264.87点，收于五日均线之下，涨跌幅-0.32%，A股总成交额为11352.08亿元。到目前为止今日有234只A股价格突破了五日均线，其中乖离率较大的个股有兴齐眼药、欣天科技、今天国际等，乖离率分别为14.35%、12.51%、9.22%；通达海、重庆百货、安达维尔等个股乖离率小，刚刚站上五日均线。
　　4月25日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300573兴齐眼药20.005.59144.81165.6014.35300615欣天科技20.0014.7815.0416.9212.51300532今天国际16.3913.8517.4919.109.22300857协创数据14.7711.6125.3227.588.93603345安井食品10.002.37154.57166.587.77300235方直科技13.1423.8317.3118.607.45003011海象新材10.003.4223.6725.427.39600986浙文互联10.009.026.677.157.16600981汇鸿集团10.203.112.632.816.93002478常宝股份9.981.835.796.176.53001367海森药业10.0134.6052.2655.506.21603215比依股份9.9821.6216.3617.305.77002315焦点科技10.0217.5327.3328.895.72300456赛微电子10.3310.0218.0919.125.71300815玉禾田9.403.9517.6418.625.58002949华阳国际8.435.0013.4714.155.08603657春光科技6.232.4214.9615.694.89300592华凯易佰9.3210.8626.6627.934.76301277新天地6.1820.3930.5631.944.52601528瑞丰银行7.4910.347.698.044.50002216三全食品6.683.6616.2116.944.48002394联发股份6.416.467.327.644.40300882万胜智能10.4622.9818.3419.114.22002946新乳业5.951.3816.9317.634.12603173福斯达4.166.1125.4926.524.03601118海南橡胶7.062.804.664.853.99301179泽宇智能7.9116.9630.8332.053.94600100同方股份7.6911.778.628.963.92002470ST金正4.731.451.701.773.87002959小熊电器6.993.2986.5289.753.73301004嘉益股份5.1711.4231.8432.983.59300961深水海纳6.2412.9512.6613.103.46301013利和兴8.2313.0412.3312.763.45300609汇纳科技12.0718.1422.4623.213.33300738奥飞数据5.366.6213.5113.953.23603927中科软5.593.9443.0244.363.11600060海信视像5.531.5122.0222.703.09601577长沙银行5.241.768.208.432.86603161科华控股5.124.7313.5713.952.80001338永顺泰5.3312.2616.3516.792.68301006迈拓股份3.054.7323.3423.962.66600835上海机电3.581.6313.2713.612.56002418康盛股份5.308.162.912.982.55300997欢乐家4.2910.8513.5213.852.47600636国新文化3.414.8310.6610.922.40603027千禾味业2.761.7922.5923.092.21600803新奥股份2.760.5920.7921.252.21300612宣亚国际4.8714.1324.0324.552.18300742越博动力3.656.838.348.522.16605089味知香6.105.3366.4667.852.09300182捷成股份5.2111.747.327.472.08000046泛海控股9.642.200.890.912.02300295三六五网3.067.6311.2311.452.00300185通裕重工3.351.672.422.471.98002698博实股份3.271.7515.8016.111.96301110青木股份3.4419.8552.4853.501.95300052中青宝4.0013.5721.6722.091.94002354天娱数科4.149.305.685.791.94002746仙坛股份2.982.278.488.641.93300285国瓷材料4.051.0427.4527.981.93301109军信股份2.413.7816.7117.021.86601963重庆银行2.722.367.787.921.85301356天振股份2.189.2048.7949.691.85002233塔牌集团3.202.277.918.061.84603878武进不锈4.682.5812.0812.301.84300761立华股份4.861.2339.6540.381.84002230科大讯飞4.104.9860.0961.171.80002309ST中利2.631.494.604.681.78600777新潮能源3.774.222.702.751.78301012扬电科技3.634.6334.2234.811.73600329达仁堂2.591.1140.4441.131.71601328交通银行2.180.495.545.631.70600600青岛啤酒3.121.27115.10117.041.68831304迪尔化工6.0115.464.344.411.66603383顶点软件7.934.3052.6353.491.64300495*ST美尚2.483.532.442.481.64300001特锐德3.584.9021.0721.411.62600339中油工程6.163.554.414.481.59301255通力科技5.5722.8732.4933.001.56002292奥飞娱乐6.2417.059.229.361.54601326秦港股份2.331.013.033.081.52300053欧比特3.6313.6212.6512.841.50601068中铝国际4.253.126.296.381.46300747锐科激光6.095.6325.5925.961.46001215千味央厨3.232.6370.9371.941.43600926杭州银行2.530.4712.0012.171.40002702海欣食品1.774.575.685.761.37600919江苏银行2.301.117.467.561.37003000劲仔食品4.182.5413.5213.701.35002234民和股份1.462.2818.5218.771.34600489中金黄金4.272.1311.5911.731.23000065北方国际2.424.6315.9116.101.21300019硅宝科技0.901.2316.6616.861.19300967晓鸣股份1.983.3916.8217.021.17600015华夏银行1.920.515.775.841.14002427*ST尤夫1.810.827.247.321.13000729燕京啤酒4.381.6713.2113.361.10002997瑞鹄模具1.956.9022.7422.991.10002430杭氧股份0.750.9537.2737.681.09300852四会富仕7.4013.3140.8041.241.09601939建设银行1.592.096.316.381.08002021ST中捷2.161.371.871.891.07301199迈赫股份2.606.6121.8922.121.05600271航天信息1.262.5315.1015.261.05603866桃李面包2.390.6913.9714.121.04600730中国高科3.623.925.956.011.04300470中密控股1.500.9544.8745.331.03601991大唐发电1.620.763.113.141.03300801泰和科技2.491.6517.5117.691.02300137先河环保0.881.425.695.751.02600016民生银行1.690.293.583.621.00300172中电环保1.591.194.434.470.99300896爱美客4.221.71531.77537.000.98301208中亦科技4.3215.6957.3557.900.96600186莲花健康1.470.982.742.770.95300445康斯特1.823.4013.3213.450.95601009南京银行1.630.339.249.330.93603043广州酒家1.660.6628.5928.850.92601628中国人寿1.740.0736.5636.890.90300842帝科股份0.8710.2355.1955.680.89301231荣信文化3.4138.5129.7430.000.89300627华测导航1.771.7526.7426.980.88300225金力泰2.743.635.966.010.84002599盛通股份1.3510.335.976.020.84300943春晖智控4.068.6513.7313.840.83300046台基股份6.086.3117.3117.450.81301286侨源股份1.206.7625.9326.130.79600795国电电力1.030.843.883.910.77601128常熟银行1.941.147.817.870.77002966苏州银行2.081.407.317.370.77603150万朗磁塑2.572.2225.7125.900.75600510黑牡丹1.401.666.486.530.74600515海南机场1.080.714.654.680.73601665齐鲁银行0.971.044.134.160.73601808中海油服1.510.3116.0316.150.72300546雄帝科技0.996.2925.2225.400.71603518锦泓集团1.913.469.549.610.71603281江瀚新材1.885.5045.3045.620.71600486扬农化工2.620.8593.4094.060.70002568百润股份3.990.9039.6339.900.69002249大洋电机3.512.064.995.020.68300094国联水产2.832.635.065.090.67002588史丹利2.022.106.016.050.67601138工业富联0.930.9918.3818.500.66600125铁龙物流1.003.376.046.080.66300669沪宁股份2.662.3911.5011.580.66603219富佳股份1.832.4420.5120.640.65002304洋河股份2.670.33150.23151.130.60600309万华化学3.870.4793.7094.250.59300464星徽股份0.872.615.765.790.59603568伟明环保1.290.2617.9418.040.58000686东北证券4.766.427.667.700.57300791仙乐健康0.870.7234.6534.850.57002461珠江啤酒0.970.439.319.360.56002674兴业科技0.832.8410.8910.950.55002022科华生物0.331.7512.0012.070.55002659凯文教育1.152.654.394.410.55600751海航科技1.981.092.572.580.55002069ST獐子岛1.370.763.673.690.54001259利仁科技2.113.7527.9428.090.54600908无锡银行1.441.115.615.640.53601028玉龙股份1.682.1912.0112.070.53600771广誉远3.782.4236.0436.220.51300224正海磁材1.571.1112.2712.330.49603058永吉股份1.182.3311.0911.140.49601158重庆水务1.110.245.435.460.48605108同庆楼3.384.2536.8136.990.48601006大秦铁路0.790.217.597.630.47600702舍得酒业3.191.33179.44180.280.47600148长春一东1.061.0213.3413.400.46003816中国广核0.660.293.023.030.46832802保丽洁0.901.607.777.810.46600737中粮糖业1.451.898.368.400.45301155海力风电1.252.5673.4773.800.44002847盐津铺子4.300.84128.51129.070.44601187厦门银行1.280.985.515.530.44601566九牧王0.811.529.9710.010.42601229上海银行0.960.376.276.300.41603886元祖股份1.340.5918.8218.900.40300973立高食品4.352.4693.4393.800.40000860顺鑫农业2.431.5132.7132.840.40603100川仪股份1.560.8139.6439.800.39601818光大银行0.630.493.183.190.38000088盐田港0.760.365.305.320.38603377东方时尚1.190.747.637.660.37600900长江电力0.670.2121.0921.170.36603759海天股份1.661.069.179.200.35002045国光电器1.968.7516.0516.110.35002958青农商行1.050.592.872.880.35601398工商银行0.640.154.734.750.34601166兴业银行2.010.4817.2117.270.33000752*ST西发0.530.973.783.790.32603605珀莱雅4.530.97164.64165.150.31002032苏泊尔1.660.1852.5652.710.28300823建科机械1.882.5416.7216.770.28601916浙商银行1.360.482.982.990.27600327大东方0.860.954.694.700.26601997贵阳银行1.080.965.595.600.25300665飞鹿股份2.475.637.457.470.24300355蒙草生态1.202.633.373.380.24603633徕木股份2.682.1211.0811.110.23301015百洋医药0.103.1328.8228.890.23600941中国移动1.092.23101.67101.900.22605368蓝天燃气0.582.6813.8213.850.22300872天阳科技3.055.3414.8514.880.22601177杭齿前进1.301.109.339.350.21600518ST康美0.970.432.082.080.19601985中国核电0.440.436.786.790.18600674川投能源0.570.2914.0514.070.17834682球冠电缆0.550.205.455.460.15300984金沃股份2.782.4821.4221.450.13000882华联股份1.830.581.671.670.12600221海航控股1.190.271.701.700.12600809山西汾酒1.930.38240.50240.780.12600035楚天高速0.281.033.603.600.11301024霍普股份0.803.7422.6622.680.10300849锦盛新材0.190.8610.6410.650.09600612老凤祥1.140.5260.3760.430.09601618中国中冶0.470.784.324.320.09603323苏农银行0.632.094.764.760.08600316洪都航空0.730.8924.9024.920.08000557西部创业0.561.145.345.340.07603033三维股份0.290.2017.5217.530.06603587地素时尚0.000.3915.3815.390.05600929雪天盐业1.300.957.807.800.05600983惠而浦1.070.498.488.480.05002219新里程2.400.675.125.120.04605599菜百股份1.421.1611.4111.410.04300015爱尔眼科3.700.8029.1429.150.03603466风语筑0.734.2616.5216.520.02834950迅安科技0.090.5610.7210.720.02300719安达维尔1.463.2411.1111.110.02600729重庆百货0.620.5427.7727.770.01301378通达海1.637.75102.01102.010.00　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）