证券时报·数据宝统计，截至今日上午10:29分，上证综指3107.79点，收于半年线之下，涨跌幅0.02%，A股总成交额为3170.83亿元。到目前为止今日有170只A股价格突破了半年线，其中乖离率较大的个股有利柏特、陕西黑猫、恒立实业等，乖离率分别为9.40%、9.06%、6.40%；天正电气、ST海越、麦捷科技等个股乖离率小，刚刚站上半年线。
　　9月28日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）605167利柏特10.026.589.5310.439.40601015陕西黑猫9.634.604.384.789.06000622恒立实业9.986.084.254.526.40300545联得装备8.295.8824.9526.516.24002888惠威科技10.028.3814.7915.595.42600062华润双鹤5.803.3217.3018.235.36002577雷柏科技9.983.1615.1815.985.28430047诺思兰德9.020.6812.5413.185.08300552万集科技12.2810.1420.0020.854.24600198大唐电信10.020.726.696.923.39603158腾龙股份3.611.437.237.473.30002970锐明技术7.204.7329.9830.953.23002962五方光电4.403.4112.4312.813.04600237铜峰电子3.111.447.407.622.91002316亚联发展3.817.255.035.182.91301192泰祥股份3.842.0722.8723.532.90002574明牌珠宝5.020.796.516.692.73300322硕贝德5.342.558.088.292.60002792通宇通讯2.863.6315.4515.842.53600422昆药集团5.031.6419.1519.622.44002864盘龙药业6.7821.5039.8540.802.37603617君禾股份5.384.769.379.592.36301419阿莱德2.967.8840.4241.352.29603380易德龙2.430.3423.0423.562.26300597吉大通信3.565.309.109.302.24300536农尚环境2.650.5914.3914.712.19871553凯腾精工6.580.793.173.242.19600130波导股份3.611.774.224.312.19002725跃岭股份2.693.079.739.942.16002134天津普林2.630.919.9410.152.16300991创益通4.783.2915.6515.992.16603011合锻智能3.683.596.897.042.15600418江淮汽车3.412.3212.7913.052.05000020深华发A2.290.6311.4011.632.04600535天士力3.540.7914.3214.612.03603006联明股份3.130.6510.6710.881.94600960渤海汽车2.200.583.653.721.87600740山西焦化3.751.825.155.251.85603013亚普股份2.850.3514.8815.151.84300212易华录1.611.8434.1434.751.79300843胜蓝股份2.060.4119.9220.271.78301070开勒股份3.011.3837.7138.371.74301298东利机械4.036.4016.0016.281.72002231奥维通信2.842.776.776.891.72002933新兴装备2.640.6328.3328.801.67000565渝三峡A1.910.265.765.861.65600200江苏吴中1.720.577.597.711.63300264佳创视讯1.683.226.546.641.60002146荣盛发展2.011.592.002.031.58000592平潭发展1.631.972.452.491.54002640跨境通2.078.513.883.941.48600777新潮能源2.341.902.582.621.48002886沃特股份3.942.1017.9618.211.38300098高新兴2.221.593.633.681.37003008开普检测1.510.7127.2627.631.36300435中泰股份1.520.7514.4614.651.33300328宜安科技2.661.096.486.571.33000668荣丰控股2.300.7011.4111.561.30300547川环科技6.934.9115.3915.591.29300129泰胜风能4.917.079.289.401.29300632光莆股份1.880.5611.7711.921.26002893京能热力2.351.2911.1811.321.25000968蓝焰控股1.670.517.817.911.25300531优博讯1.280.7314.0814.251.24600699均胜电子1.630.7617.2617.471.22300162雷曼光电2.450.707.037.111.18600824益民集团1.380.163.643.681.17600760中航沈飞2.450.2942.5042.991.14002490山东墨龙3.542.154.344.391.13300643万通智控1.820.7112.7412.881.11600735新华锦1.170.235.986.041.08002906华阳集团2.151.1331.0231.351.07603890春秋电子6.483.208.298.381.07300707威唐工业3.051.9315.0215.181.07301077星华新材1.450.4321.5021.721.04000973佛塑科技1.330.364.534.581.04300722新余国科1.170.5825.6125.871.02002083孚日股份1.090.304.584.631.02603366日出东方3.141.025.865.920.95300300海峡创新2.072.634.394.430.94300534陇神戎发3.373.7210.0210.110.91300403汉宇集团1.031.227.787.850.90000691亚太实业1.100.384.544.580.89000571新大洲A3.801.122.442.460.87301021英诺激光1.272.4625.2125.420.85301300远翔新材0.870.5730.9231.180.83002627三峡旅游1.110.255.435.470.80000619海螺新材1.591.116.356.400.77300227光韵达1.450.897.627.680.76300141和顺电气1.800.679.529.590.76603580艾艾精工1.450.2313.9314.030.72603618杭电股份1.170.296.006.040.70002755奥赛康1.990.779.179.230.69600356恒丰纸业1.030.367.787.830.69300677英科医疗0.900.4222.3722.520.67836149旭杰科技1.340.173.753.770.64001289龙源电力1.290.5919.5719.690.63300949奥雅股份1.631.3839.0439.290.63002706良信股份0.900.2911.1011.170.62000581威孚高科0.900.2716.7516.850.61002842翔鹭钨业1.300.328.558.600.60000655金岭矿业1.660.406.696.730.59000702正虹科技1.090.645.545.570.56600281华阳新材2.910.214.224.240.56301135瑞德智能0.931.1524.7024.840.55600768宁波富邦1.810.4910.6510.710.55600128苏豪弘业0.600.188.328.360.53600678四川金顶1.840.455.505.530.52600380健康元1.050.1712.4312.490.51603040新坐标3.030.5423.3923.490.43600463空港股份2.550.268.828.860.43000659珠海中富0.680.202.952.960.42002462嘉事堂0.490.2514.1914.250.42603696安记食品0.970.269.379.410.41300433蓝思科技0.670.1011.9411.990.41600973宝胜股份0.820.354.914.930.40300479神思电子2.113.0820.2820.360.40000407胜利股份0.540.303.713.720.38300592华凯易佰0.941.8526.6526.750.38002632道明光学1.620.276.856.880.37600593大连圣亚1.510.4315.4415.490.35300701森霸传感2.140.619.9910.020.34600292远达环保1.180.335.996.010.34000955欣龙控股1.110.234.544.560.33603886元祖股份0.700.1318.7018.760.32300756金马游乐1.440.9418.3118.360.27002705新宝股份0.930.2117.3217.370.27002969嘉美包装1.280.493.953.960.27002026山东威达0.550.329.159.170.27600192长城电工2.020.735.545.550.26001231农心科技1.110.9621.7621.810.25605100华丰股份0.450.1615.5115.550.24300927江天化学1.050.3916.3016.340.24000509华塑控股2.060.263.463.470.22300366创意信息1.251.2712.1012.130.21603095越剑智能0.670.8914.9915.020.21301149隆华新材0.470.2810.7710.790.19300621维业股份1.180.4310.2810.300.19605389长龄液压1.100.9526.6526.700.17839371欧福蛋业1.800.313.393.400.17300557理工光科1.100.3836.8136.870.17300620光库科技3.354.6048.2948.370.16600531豫光金铅0.610.396.566.570.16300938信测标准1.170.4440.7140.780.16300561汇金科技0.890.7612.4712.490.16001260坤泰股份2.693.4321.3421.370.15301048金鹰重工0.752.0712.0512.070.15601163三角轮胎1.610.2415.0915.110.13002963豪尔赛2.350.8414.3614.380.12002769普路通0.830.738.478.480.12300799*ST左江3.590.10254.55254.840.11300094国联水产0.972.835.195.200.11002863今飞凯达2.260.955.875.880.10600513联环药业0.100.369.799.800.10600231凌钢股份1.340.102.272.270.09000788北大医药0.880.416.846.850.09002613北玻股份0.430.414.644.640.08002616长青集团0.180.775.435.430.08002492恒基达鑫0.170.295.925.920.07601686友发集团1.040.216.836.830.06002029七匹狼0.650.176.246.240.05300221银禧科技1.110.585.475.470.05002663普邦股份0.530.181.911.910.05600798宁波海运0.280.193.583.580.05300864南大环境0.350.1823.0923.100.05300066三川智慧0.960.195.245.240.05300670大烨智能0.503.367.987.980.04300319麦捷科技2.591.008.738.730.03600387ST海越1.650.535.555.550.02605066天正电气1.060.248.628.620.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）