日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -392万 | 8.86 | 0.23% |
2024-05-17 | 561万 | 8.84 | -3.70% |
2024-05-16 | 98万 | 9.18 | 1.44% |
2024-05-15 | -213万 | 9.05 | 0.44% |
2024-05-14 | 340万 | 9.01 | 1.24% |
2024-05-13 | 245万 | 8.90 | -3.58% |
2024-05-10 | -513万 | 9.23 | -1.60% |
2024-05-09 | -299万 | 9.38 | 0.97% |
2024-05-08 | -206万 | 9.29 | -1.59% |
2024-05-07 | 83万 | 9.44 | -0.32% |
2024-05-06 | -122万 | 9.47 | 1.39% |
2024-04-30 | -35万 | 9.34 | 0.86% |
2024-04-29 | 727万 | 9.26 | 2.77% |
2024-04-26 | 156万 | 9.01 | 1.58% |
2024-04-25 | -164万 | 8.87 | 0.80% |
2024-04-24 | 752万 | 8.80 | 2.80% |
2024-04-23 | 44万 | 8.56 | 2.15% |
2024-04-22 | -99万 | 8.38 | -2.44% |
2024-04-19 | -148万 | 8.59 | -3.16% |
2024-04-18 | -297万 | 8.87 | 2.42% |
2024-04-17 | -490万 | 8.66 | 10.04% |
2024-04-16 | -651万 | 7.87 | -9.95% |
2024-04-15 | 35万 | 8.74 | -4.90% |
2024-04-12 | -84万 | 9.19 | -1.08% |
2024-04-11 | 656万 | 9.29 | 0.43% |
2024-04-10 | -1171万 | 9.25 | -3.75% |
2024-04-09 | 782万 | 9.61 | 2.89% |
2024-04-08 | -1064万 | 9.34 | -3.21% |
2024-04-03 | -73万 | 9.65 | -0.62% |
2024-04-02 | -1861万 | 9.71 | -3.38% |
2024-04-01 | 1833万 | 10.05 | 5.35% |
2024-03-29 | -464万 | 9.54 | 0.10% |
2024-03-28 | 239万 | 9.53 | -0.10% |
2024-03-27 | -655万 | 9.54 | -3.25% |
2024-03-26 | -826万 | 9.86 | -1.99% |
2024-03-25 | -1920万 | 10.06 | -0.10% |
2024-03-22 | 164万 | 10.07 | -0.98% |
2024-03-21 | 105万 | 10.17 | -0.20% |
2024-03-20 | 452万 | 10.19 | 0.99% |
2024-03-19 | 479万 | 10.09 | 0.10% |
2024-03-18 | 1071万 | 10.08 | 1.82% |
2024-03-15 | 305万 | 9.90 | 1.75% |
2024-03-14 | -212万 | 9.73 | -0.31% |
2024-03-13 | -89万 | 9.76 | 0.62% |
2024-03-12 | 493万 | 9.70 | 0.62% |
2024-03-11 | 841万 | 9.64 | 2.01% |
2024-03-08 | -94万 | 9.45 | 0.43% |
2024-03-07 | -770万 | 9.41 | 0.21% |
2024-03-06 | 140万 | 9.39 | 1.08% |
2024-03-05 | -817万 | 9.29 | -2.11% |