日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -458万 | 16.18 | -3.11% |
2024-05-17 | 284万 | 16.70 | 3.53% |
2024-05-16 | 689万 | 16.13 | 3.20% |
2024-05-15 | -350万 | 15.63 | -0.95% |
2024-05-14 | -330万 | 15.78 | 1.22% |
2024-05-13 | -317万 | 15.59 | -2.62% |
2024-05-10 | -152万 | 16.01 | -2.26% |
2024-05-09 | 82万 | 16.38 | 1.24% |
2024-05-08 | -146万 | 16.18 | -2.65% |
2024-05-07 | 85万 | 16.62 | 0.24% |
2024-05-06 | 681万 | 16.58 | 4.87% |
2024-04-30 | 23万 | 15.81 | -1.43% |
2024-04-29 | 151万 | 16.04 | 1.52% |
2024-04-26 | -113万 | 15.80 | 2.46% |
2024-04-25 | 180万 | 15.42 | 3.84% |
2024-04-24 | -47万 | 14.85 | 0.20% |
2024-04-23 | 314万 | 14.82 | 1.37% |
2024-04-22 | -215万 | 14.62 | -2.86% |
2024-04-19 | -14万 | 15.05 | -0.59% |
2024-04-18 | -67万 | 15.14 | -2.32% |
2024-04-17 | 353万 | 15.50 | 4.59% |
2024-04-16 | -636万 | 14.82 | -8.01% |
2024-04-15 | -733万 | 16.11 | -4.11% |
2024-04-12 | -82万 | 16.80 | -0.47% |
2024-04-11 | -160万 | 16.88 | 0.42% |
2024-04-10 | -435万 | 16.81 | -3.50% |
2024-04-09 | 283万 | 17.42 | -0.17% |
2024-04-08 | -389万 | 17.45 | -5.42% |
2024-04-03 | 439万 | 18.45 | 2.90% |
2024-04-02 | 0万 | 17.93 | -1.21% |
2024-04-01 | -165万 | 18.15 | -0.60% |
2024-03-29 | -80万 | 18.26 | -0.33% |
2024-03-28 | -191万 | 18.32 | 4.27% |
2024-03-27 | -216万 | 17.57 | -5.79% |
2024-03-26 | 363万 | 18.65 | 2.36% |
2024-03-25 | -1953万 | 18.22 | -7.98% |
2024-03-22 | 581万 | 19.80 | 4.21% |
2024-03-21 | -1161万 | 19.00 | 0.96% |
2024-03-20 | -2276万 | 18.82 | -4.56% |
2024-03-19 | 2102万 | 19.72 | 14.32% |
2024-03-18 | -150万 | 17.25 | 2.68% |
2024-03-15 | 1259万 | 16.80 | 5.00% |
2024-03-14 | -496万 | 16.00 | -1.36% |
2024-03-13 | -150万 | 16.22 | 0.00% |
2024-03-12 | 242万 | 16.22 | 7.42% |
2024-03-11 | 42万 | 15.10 | 1.21% |
2024-03-08 | 29万 | 14.92 | 0.13% |
2024-03-07 | -106万 | 14.90 | -1.13% |
2024-03-06 | -79万 | 15.07 | 1.14% |
2024-03-05 | -276万 | 14.90 | -2.80% |